Indicators

Hormel Foods (NY: HRL )

35.25 -0.31 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.25	37.48	37.02	37.07	2,086,845	+0.00(+0.00%)
Sep 28, 2023	37.46	37.59	37.05	37.07	1,801,066	-0.29(-0.78%)
Sep 27, 2023	37.84	37.97	37.13	37.36	1,667,978	-0.51(-1.34%)
Sep 26, 2023	37.94	38.26	37.84	37.87	2,047,941	-0.08(-0.21%)
Sep 25, 2023	37.78	38.01	37.81	37.95	1,718,176	+0.02(+0.05%)
Sep 22, 2023	38.35	38.39	37.92	37.93	2,155,087	-0.41(-1.07%)
Sep 21, 2023	37.78	38.58	37.60	38.34	2,762,028	+0.53(+1.39%)
Sep 20, 2023	37.64	37.98	37.44	37.81	2,094,222	+0.35(+0.94%)
Sep 19, 2023	37.28	37.59	37.16	37.46	1,891,788	+0.20(+0.55%)
Sep 18, 2023	37.40	37.48	36.84	37.26	1,893,804	-0.02(-0.05%)
Sep 15, 2023	37.43	37.64	37.27	37.28	4,246,315	-0.17(-0.44%)
Sep 14, 2023	36.65	37.52	36.65	37.44	2,155,710	+0.84(+2.29%)
Sep 13, 2023	36.52	36.63	36.29	36.60	1,871,553	+0.15(+0.40%)
Sep 12, 2023	36.46	36.52	36.04	36.46	2,085,904	+0.04(+0.11%)
Sep 11, 2023	36.20	36.64	36.17	36.42	2,021,107	+0.23(+0.65%)
Sep 08, 2023	36.06	36.22	35.85	36.19	2,702,183	+0.14(+0.38%)
Sep 07, 2023	36.41	36.46	35.97	36.05	3,036,525	-0.26(-0.72%)
Sep 06, 2023	36.74	36.88	36.30	36.31	2,514,525	-0.39(-1.06%)
Sep 05, 2023	37.45	37.51	36.69	36.70	3,036,930	-0.73(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.