Indicators

Innovative Industrial Properties (NY: IIPR )

97.71 -0.17 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.98	73.74	71.69	73.03	278,856	+2.28(+3.22%)
Sep 28, 2023	73.26	73.94	70.19	70.75	617,176	-2.34(-3.20%)
Sep 27, 2023	75.67	76.36	71.56	73.08	574,544	-1.80(-2.40%)
Sep 26, 2023	76.18	77.08	74.79	74.89	262,510	-1.95(-2.54%)
Sep 25, 2023	76.52	77.65	76.83	76.84	218,653	-0.01(-0.01%)
Sep 22, 2023	77.12	77.70	76.37	76.85	177,207	+0.01(+0.01%)
Sep 21, 2023	79.24	79.24	76.72	76.84	230,233	-3.07(-3.85%)
Sep 20, 2023	80.90	81.38	79.84	79.91	147,138	-0.01(-0.01%)
Sep 19, 2023	80.89	81.74	79.62	79.92	186,493	-0.91(-1.12%)
Sep 18, 2023	82.23	82.29	80.77	80.82	165,217	-1.30(-1.58%)
Sep 15, 2023	81.36	82.82	81.20	82.13	548,202	+0.55(+0.67%)
Sep 14, 2023	81.48	82.30	80.47	81.58	217,621	+0.72(+0.89%)
Sep 13, 2023	81.72	82.22	79.93	80.86	230,708	-0.91(-1.12%)
Sep 12, 2023	84.00	84.76	81.44	81.78	291,450	-2.45(-2.91%)
Sep 11, 2023	83.65	84.28	82.92	84.23	228,719	+0.70(+0.84%)
Sep 08, 2023	83.26	84.09	83.26	83.53	186,566	+0.21(+0.25%)
Sep 07, 2023	82.53	84.11	82.15	83.32	226,083	+0.47(+0.57%)
Sep 06, 2023	80.87	83.13	80.61	82.85	276,532	+1.98(+2.45%)
Sep 05, 2023	80.56	81.81	79.36	80.87	270,189	-1.83(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.