Indicators

Northern Dynasty Minerals (NY: NAK )

0.3012 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3304	0.3350	0.3193	0.3252	602,576	+0.00(+0.06%)
Sep 28, 2023	0.3000	0.3300	0.2977	0.3250	2,310,588	+0.01(+3.50%)
Sep 27, 2023	0.3350	0.3400	0.3070	0.3140	2,129,980	-0.02(-6.99%)
Sep 26, 2023	0.3399	0.3498	0.3260	0.3376	1,379,984	+0.00(+1.17%)
Sep 25, 2023	0.3600	0.3509	0.3301	0.3337	1,964,632	-0.01(-3.75%)
Sep 22, 2023	0.3490	0.3800	0.3413	0.3467	1,709,169	+0.00(+1.05%)
Sep 21, 2023	0.3700	0.3674	0.3300	0.3431	2,137,821	-0.03(-7.47%)
Sep 20, 2023	0.3800	0.3950	0.3600	0.3708	1,839,414	-0.01(-3.44%)
Sep 19, 2023	0.4000	0.4094	0.3600	0.3840	2,561,523	-0.02(-4.00%)
Sep 18, 2023	0.3900	0.4300	0.3750	0.4000	6,234,341	+0.02(+4.38%)
Sep 15, 2023	0.3350	0.3850	0.3290	0.3832	3,374,721	+0.05(+16.12%)
Sep 14, 2023	0.3400	0.3495	0.3250	0.3300	1,214,366	-0.01(-2.54%)
Sep 13, 2023	0.3700	0.3740	0.3304	0.3386	2,400,213	-0.02(-5.42%)
Sep 12, 2023	0.3300	0.3825	0.3200	0.3580	5,887,203	+0.03(+10.49%)
Sep 11, 2023	0.2900	0.3300	0.2900	0.3240	2,359,606	+0.03(+10.81%)
Sep 08, 2023	0.3042	0.3071	0.2900	0.2924	871,189	-0.01(-2.21%)
Sep 07, 2023	0.3098	0.3098	0.2952	0.2990	1,240,458	-0.01(-2.67%)
Sep 06, 2023	0.2800	0.3148	0.2750	0.3072	3,748,545	+0.03(+12.12%)
Sep 05, 2023	0.2700	0.2741	0.2610	0.2740	1,087,969	+0.01(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.