Indicators

(NY: BLCO )

15.41 +0.12 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.94	17.14	16.80	16.95	548,747	+0.15(+0.89%)
Sep 28, 2023	16.85	17.04	16.70	16.80	597,261	-0.01(-0.06%)
Sep 27, 2023	17.12	17.14	16.51	16.81	234,609	-0.24(-1.41%)
Sep 26, 2023	17.05	17.18	17.01	17.05	301,117	-0.13(-0.76%)
Sep 25, 2023	16.98	17.21	17.03	17.18	623,176	+0.13(+0.76%)
Sep 22, 2023	16.83	17.07	16.81	17.05	199,910	+0.24(+1.43%)
Sep 21, 2023	17.16	17.16	16.75	16.81	322,493	-0.45(-2.61%)
Sep 20, 2023	17.63	17.75	17.21	17.26	543,488	-0.24(-1.37%)
Sep 19, 2023	17.67	17.67	17.48	17.50	377,414	-0.14(-0.79%)
Sep 18, 2023	17.60	17.71	17.51	17.64	294,993	+0.05(+0.28%)
Sep 15, 2023	17.72	17.76	17.47	17.59	324,287	-0.13(-0.73%)
Sep 14, 2023	17.72	17.84	17.60	17.72	235,942	+0.05(+0.28%)
Sep 13, 2023	17.71	17.71	17.54	17.67	313,031	-0.04(-0.23%)
Sep 12, 2023	17.64	17.91	17.56	17.71	413,170	+0.05(+0.28%)
Sep 11, 2023	17.19	17.81	17.06	17.66	488,927	+0.42(+2.44%)
Sep 08, 2023	16.72	17.43	16.72	17.24	1,115,211	+0.03(+0.17%)
Sep 07, 2023	17.58	17.81	17.02	17.21	954,973	-0.48(-2.71%)
Sep 06, 2023	17.91	17.94	17.64	17.69	278,000	-0.18(-1.01%)
Sep 05, 2023	17.83	18.05	17.61	17.87	190,847	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.