Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	67.73	67.73	65.29	65.89	1,071,144	-1.45(-2.15%)
Sep 28, 2023	66.01	68.06	66.01	67.34	836,233	+1.19(+1.80%)
Sep 27, 2023	67.02	67.37	64.95	66.15	1,444,172	-0.24(-0.36%)
Sep 26, 2023	68.80	68.80	66.36	66.39	1,211,607	-2.87(-4.14%)
Sep 25, 2023	67.40	69.69	69.16	69.26	759,204	+1.53(+2.26%)
Sep 22, 2023	67.60	68.53	67.37	67.73	910,037	+0.40(+0.59%)
Sep 21, 2023	68.80	68.93	67.30	67.33	1,202,273	-2.26(-3.25%)
Sep 20, 2023	70.49	70.92	69.50	69.59	663,610	-0.40(-0.57%)
Sep 19, 2023	69.80	70.20	69.37	69.99	825,458	-0.03(-0.04%)
Sep 18, 2023	69.71	70.53	69.25	70.02	812,788	+0.24(+0.34%)
Sep 15, 2023	70.68	70.91	68.96	69.78	1,801,653	-1.55(-2.17%)
Sep 14, 2023	72.05	72.16	70.90	71.33	1,227,753	+0.35(+0.49%)
Sep 13, 2023	70.51	71.43	70.20	70.98	1,102,849	+0.32(+0.45%)
Sep 12, 2023	73.15	73.73	70.62	70.66	1,910,320	-2.73(-3.72%)
Sep 11, 2023	75.12	75.40	73.26	73.39	823,391	-1.34(-1.79%)
Sep 08, 2023	73.30	75.66	73.30	74.73	1,289,639	+1.35(+1.84%)
Sep 07, 2023	76.94	77.22	72.86	73.38	1,780,474	-3.86(-5.00%)
Sep 06, 2023	76.33	77.67	76.11	77.24	669,192	+0.60(+0.78%)
Sep 05, 2023	78.31	78.71	76.44	76.64	922,690	-2.06(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.