Indicators

Sun Communities (NY: SUI )

122.33 +1.54 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	119.06	119.55	115.52	116.64	964,281	-0.05(-0.04%)
Sep 28, 2023	116.64	117.45	115.85	116.69	903,014	+0.50(+0.43%)
Sep 27, 2023	118.61	118.85	115.54	116.19	911,694	-2.18(-1.84%)
Sep 26, 2023	119.33	119.79	117.86	118.37	484,171	-2.18(-1.81%)
Sep 25, 2023	118.65	120.79	119.36	120.55	510,359	+1.47(+1.23%)
Sep 22, 2023	121.34	122.49	119.07	119.08	727,468	-2.26(-1.86%)
Sep 21, 2023	122.15	123.12	121.32	121.34	861,686	-2.02(-1.64%)
Sep 20, 2023	122.38	125.01	121.70	123.36	727,295	+1.98(+1.64%)
Sep 19, 2023	121.63	122.47	120.91	121.38	461,184	-0.07(-0.06%)
Sep 18, 2023	122.71	122.99	119.97	121.45	673,444	-1.52(-1.23%)
Sep 15, 2023	123.01	123.63	121.72	122.96	1,050,101	-0.70(-0.57%)
Sep 14, 2023	121.01	124.22	120.76	123.67	796,724	+3.71(+3.09%)
Sep 13, 2023	120.25	121.61	119.33	119.96	833,586	+0.00(+0.00%)
Sep 12, 2023	118.26	120.22	117.83	119.96	799,592	+1.85(+1.57%)
Sep 11, 2023	116.25	118.51	115.89	118.11	777,671	+1.91(+1.64%)
Sep 08, 2023	116.64	117.64	115.68	116.21	843,947	-0.17(-0.14%)
Sep 07, 2023	116.86	117.80	116.35	116.37	964,359	-0.51(-0.43%)
Sep 06, 2023	118.10	118.17	116.25	116.88	701,435	-1.27(-1.08%)
Sep 05, 2023	118.42	119.38	117.04	118.15	466,458	-1.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.