Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeva Technologies Inc (NY: AEVA )

3.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.030 1.040 0.9350 0.9426 1,719,459 -0.08(-7.59%)
Aug 30, 2023 1.030 1.040 1.010 1.020 420,833 -0.01(-0.97%)
Aug 29, 2023 1.020 1.040 1.000 1.030 452,613 +0.02(+1.98%)
Aug 28, 2023 1.030 1.030 1.000 1.010 468,351 +0.01(+1.22%)
Aug 25, 2023 0.9900 1.020 0.9800 0.9978 574,415 +0.00(+0.34%)
Aug 24, 2023 1.050 1.050 0.9944 0.9944 535,958 -0.05(-4.38%)
Aug 23, 2023 0.9900 1.050 0.9901 1.040 681,105 +0.05(+5.20%)
Aug 22, 2023 0.9900 1.010 0.9800 0.9886 554,170 +0.00(+0.09%)
Aug 21, 2023 1.020 1.020 0.9708 0.9877 1,348,928 -0.03(-3.17%)
Aug 18, 2023 1.020 1.070 1.010 1.020 702,804 +0.00(+0.00%)
Aug 17, 2023 1.100 1.100 1.020 1.020 1,549,754 -0.05(-4.67%)
Aug 16, 2023 1.000 1.120 1.000 1.070 1,666,436 +0.05(+4.90%)
Aug 15, 2023 1.020 1.049 1.000 1.020 657,164 +0.00(+0.00%)
Aug 14, 2023 1.070 1.080 1.020 1.020 599,173 -0.06(-5.56%)
Aug 11, 2023 1.050 1.100 1.030 1.080 486,065 +0.03(+2.86%)
Aug 10, 2023 1.040 1.080 1.010 1.050 911,516 +0.04(+3.96%)
Aug 09, 2023 1.100 1.140 1.000 1.010 1,348,406 -0.09(-8.18%)
Aug 08, 2023 1.110 1.120 1.070 1.100 750,909 -0.04(-3.51%)
Aug 07, 2023 1.190 1.190 1.100 1.140 778,782 -0.02(-1.72%)
Aug 04, 2023 1.130 1.190 1.110 1.160 2,653,050 +0.04(+3.57%)
Aug 03, 2023 1.120 1.200 1.120 1.120 934,964 -0.04(-3.45%)
Aug 02, 2023 1.220 1.225 1.160 1.160 885,697 -0.08(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.