Indicators

Agnc Investment Corp (NQ: AGNC )

9.230 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.306	9.315	9.135	9.171	14,499,103	-0.13(-1.36%)
Jul 28, 2023	9.189	9.337	9.094	9.296	10,231,869	+0.21(+2.28%)
Jul 27, 2023	9.392	9.461	9.054	9.090	16,508,555	-0.25(-2.67%)
Jul 26, 2023	9.250	9.436	9.250	9.339	14,676,370	+0.09(+0.96%)
Jul 25, 2023	9.187	9.383	9.098	9.250	20,226,724	+0.12(+1.36%)
Jul 24, 2023	9.027	9.187	8.987	9.125	13,990,716	+0.14(+1.58%)
Jul 21, 2023	9.081	9.081	8.947	8.983	8,508,264	-0.04(-0.39%)
Jul 20, 2023	9.161	9.161	9.014	9.018	11,950,692	-0.15(-1.65%)
Jul 19, 2023	9.170	9.258	9.152	9.170	9,542,793	+0.04(+0.49%)
Jul 18, 2023	9.090	9.178	9.054	9.125	9,439,064	+0.04(+0.49%)
Jul 17, 2023	9.001	9.107	8.929	9.081	8,685,242	+0.07(+0.79%)
Jul 14, 2023	9.134	9.134	8.983	9.009	8,190,050	-0.11(-1.17%)
Jul 13, 2023	9.027	9.241	9.020	9.116	11,849,160	+0.09(+0.99%)
Jul 12, 2023	9.001	9.036	8.956	9.027	11,810,059	+0.18(+2.01%)
Jul 11, 2023	8.885	8.987	8.796	8.849	10,433,627	-0.02(-0.20%)
Jul 10, 2023	8.689	8.867	8.654	8.867	7,752,729	+0.19(+2.15%)
Jul 07, 2023	8.405	8.769	8.405	8.680	10,513,412	+0.26(+3.06%)
Jul 06, 2023	8.609	8.609	8.289	8.422	17,221,400	-0.28(-3.27%)
Jul 05, 2023	8.876	8.903	8.698	8.707	9,711,849	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.