Indicators

Lamar Advertis A (NQ: LAMR )

116.72 +1.64 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	94.75	96.47	94.75	95.13	371,277	+0.27(+0.28%)
Jul 28, 2023	93.75	95.18	93.46	94.86	290,866	+1.80(+1.94%)
Jul 27, 2023	94.34	94.48	92.72	93.06	318,679	-1.24(-1.32%)
Jul 26, 2023	94.16	95.39	94.05	94.31	283,985	+0.14(+0.15%)
Jul 25, 2023	93.87	94.59	93.37	94.16	513,235	-0.06(-0.06%)
Jul 24, 2023	97.12	97.39	93.61	94.22	884,320	-2.91(-3.00%)
Jul 21, 2023	99.24	99.24	96.97	97.13	433,101	-1.71(-1.73%)
Jul 20, 2023	98.68	99.14	97.76	98.84	298,369	+0.23(+0.23%)
Jul 19, 2023	99.80	100.48	98.28	98.60	468,931	-0.97(-0.98%)
Jul 18, 2023	98.75	99.70	98.42	99.58	305,352	+1.07(+1.09%)
Jul 17, 2023	97.74	98.79	97.35	98.51	252,617	+0.61(+0.62%)
Jul 14, 2023	97.03	97.93	96.09	97.90	290,084	+0.52(+0.53%)
Jul 13, 2023	98.34	98.34	97.20	97.38	328,338	-0.44(-0.45%)
Jul 12, 2023	98.34	98.81	97.51	97.82	339,683	+0.44(+0.46%)
Jul 11, 2023	96.88	97.47	96.33	97.38	248,807	+1.04(+1.08%)
Jul 10, 2023	95.36	96.49	95.36	96.34	231,734	+0.89(+0.93%)
Jul 07, 2023	93.75	95.76	93.75	95.45	178,853	+1.32(+1.40%)
Jul 06, 2023	94.51	94.62	93.26	94.13	281,710	-1.42(-1.48%)
Jul 05, 2023	94.95	96.00	94.32	95.55	265,796	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.