Indicators

Latch Inc (NQ: LTCH )

0.8238 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.700	1.800	1.670	1.740	539,418	+0.10(+6.10%)
Jul 28, 2023	1.610	1.710	1.610	1.640	615,653	+0.03(+1.86%)
Jul 27, 2023	1.640	1.810	1.610	1.610	702,117	-0.03(-1.83%)
Jul 26, 2023	1.630	1.720	1.571	1.640	580,335	+0.01(+0.61%)
Jul 25, 2023	1.700	1.710	1.630	1.630	312,508	-0.09(-5.23%)
Jul 24, 2023	1.850	1.860	1.640	1.720	1,265,102	-0.14(-7.53%)
Jul 21, 2023	1.800	1.890	1.790	1.860	462,236	-0.01(-0.53%)
Jul 20, 2023	2.020	2.080	1.850	1.870	827,597	-0.13(-6.50%)
Jul 19, 2023	2.210	2.220	1.980	2.000	1,165,886	-0.18(-8.26%)
Jul 18, 2023	2.390	2.390	2.120	2.180	1,507,776	-0.05(-2.24%)
Jul 17, 2023	1.940	2.300	1.860	2.230	1,873,442	+0.31(+16.15%)
Jul 14, 2023	2.030	2.140	1.895	1.920	1,811,131	-0.18(-8.57%)
Jul 13, 2023	1.780	2.140	1.759	2.100	4,009,424	+0.39(+22.81%)
Jul 12, 2023	1.480	1.730	1.445	1.710	2,602,932	+0.27(+18.75%)
Jul 11, 2023	1.320	1.480	1.310	1.440	1,182,159	+0.12(+9.09%)
Jul 10, 2023	1.260	1.360	1.250	1.320	694,212	+0.07(+5.60%)
Jul 07, 2023	1.310	1.400	1.240	1.250	894,046	-0.09(-6.72%)
Jul 06, 2023	1.430	1.440	1.300	1.340	680,263	-0.09(-6.62%)
Jul 05, 2023	1.400	1.450	1.260	1.435	973,409	+0.04(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.