Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.080	2.095	2.000	2.000	21,077	-0.02(-1.23%)
Jul 28, 2023	2.000	2.050	2.000	2.025	26,423	+0.02(+1.25%)
Jul 27, 2023	2.060	2.060	2.000	2.000	6,157	-0.04(-1.96%)
Jul 26, 2023	2.060	2.120	2.030	2.040	10,663	+0.02(+0.99%)
Jul 25, 2023	2.060	2.100	2.020	2.020	12,896	+0.00(+0.00%)
Jul 24, 2023	2.050	2.079	2.000	2.020	10,629	-0.01(-0.49%)
Jul 21, 2023	2.080	2.080	2.020	2.030	3,385	-0.01(-0.49%)
Jul 20, 2023	2.210	2.210	2.000	2.040	13,139	-0.07(-3.33%)
Jul 19, 2023	2.340	2.340	2.110	2.110	20,738	-0.13(-5.79%)
Jul 18, 2023	2.270	2.330	2.240	2.240	9,474	-0.08(-3.45%)
Jul 17, 2023	2.420	2.430	2.260	2.320	15,430	-0.10(-4.14%)
Jul 14, 2023	2.520	2.520	2.400	2.420	9,622	-0.04(-1.62%)
Jul 13, 2023	2.500	2.509	2.400	2.460	29,044	-0.09(-3.53%)
Jul 12, 2023	2.600	2.600	2.420	2.550	10,479	+0.02(+0.79%)
Jul 11, 2023	2.600	2.666	2.505	2.530	12,879	-0.10(-3.80%)
Jul 10, 2023	2.790	2.790	2.600	2.630	9,626	-0.13(-4.71%)
Jul 07, 2023	2.830	2.830	2.760	2.760	1,096	-0.07(-2.47%)
Jul 06, 2023	2.810	2.830	2.760	2.830	4,136	+0.02(+0.72%)
Jul 05, 2023	2.760	2.820	2.760	2.810	8,392	-0.03(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.