Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.61	48.87	48.61	48.82	607,349	+0.33(+0.69%)
Jul 28, 2023	48.53	48.55	48.15	48.48	581,231	+0.27(+0.55%)
Jul 27, 2023	48.88	48.92	48.09	48.22	756,907	-0.32(-0.67%)
Jul 26, 2023	48.39	48.69	48.30	48.54	627,386	+0.10(+0.20%)
Jul 25, 2023	48.51	48.75	48.41	48.44	596,730	-0.07(-0.14%)
Jul 24, 2023	48.01	48.63	48.01	48.51	389,799	+0.53(+1.11%)
Jul 21, 2023	48.32	48.32	47.85	47.98	672,780	-0.20(-0.41%)
Jul 20, 2023	48.12	48.21	47.96	48.18	605,266	-0.19(-0.39%)
Jul 19, 2023	48.29	48.50	48.18	48.36	621,552	+0.09(+0.18%)
Jul 18, 2023	47.60	48.33	47.51	48.28	676,861	+0.71(+1.49%)
Jul 17, 2023	47.12	47.70	47.08	47.57	689,855	+0.36(+0.77%)
Jul 14, 2023	47.85	47.85	47.06	47.20	928,033	-0.44(-0.93%)
Jul 13, 2023	47.46	47.75	47.35	47.65	444,894	+0.36(+0.77%)
Jul 12, 2023	47.47	47.70	47.21	47.28	841,163	+0.24(+0.50%)
Jul 11, 2023	46.59	47.13	46.48	47.04	687,333	+0.65(+1.40%)
Jul 10, 2023	45.95	46.46	45.95	46.39	526,158	+0.37(+0.81%)
Jul 07, 2023	45.52	46.41	45.52	46.02	614,983	+0.41(+0.91%)
Jul 06, 2023	45.82	45.82	45.16	45.61	518,905	-0.65(-1.40%)
Jul 05, 2023	46.47	46.55	46.26	46.26	1,064,730	-0.50(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.