Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.890	1.900	1.850	1.850	6,236	-0.03(-1.60%)
Jul 28, 2023	1.850	1.899	1.800	1.880	10,797	+0.03(+1.62%)
Jul 27, 2023	1.890	1.890	1.850	1.850	9,266	-0.07(-3.65%)
Jul 26, 2023	1.900	1.940	1.860	1.920	9,183	+0.06(+3.23%)
Jul 25, 2023	1.950	1.950	1.860	1.860	18,091	+0.00(+0.00%)
Jul 24, 2023	2.020	2.020	1.860	1.860	3,653	-0.13(-6.53%)
Jul 21, 2023	1.820	2.005	1.820	1.990	46,957	+0.13(+6.99%)
Jul 20, 2023	1.830	1.860	1.810	1.860	16,789	+0.02(+1.09%)
Jul 19, 2023	1.920	1.920	1.812	1.840	11,982	-0.11(-5.64%)
Jul 18, 2023	1.970	1.970	1.910	1.950	5,706	-0.00(-0.17%)
Jul 17, 2023	1.990	1.990	1.930	1.953	4,779	+0.00(+0.17%)
Jul 14, 2023	1.990	1.990	1.950	1.950	8,443	-0.02(-1.22%)
Jul 13, 2023	2.000	2.000	1.920	1.974	30,535	-0.02(-0.80%)
Jul 12, 2023	1.990	1.996	1.969	1.990	17,235	+0.02(+1.02%)
Jul 11, 2023	1.970	1.975	1.960	1.970	6,724	+0.00(+0.00%)
Jul 10, 2023	1.990	2.000	1.954	1.970	18,083	-0.02(-1.01%)
Jul 07, 2023	1.970	2.020	1.950	1.990	54,536	+0.00(+0.00%)
Jul 06, 2023	1.950	2.000	1.949	1.990	23,168	+0.03(+1.53%)
Jul 05, 2023	1.920	1.970	1.880	1.960	12,795	-0.03(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.