Indicators

Hyundai Motor Reg S (OP: HYMTF )

56.00 -1.62 (-2.81%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				41.57	135	+0.07(+0.16%)
Jul 28, 2023	41.50	41.58	41.50	41.50	480	+0.60(+1.47%)
Jul 27, 2023	40.45	40.90	40.45	40.90	3,641	-0.10(-0.24%)
Jul 26, 2023	40.08	41.00	40.08	41.00	1,629	-0.20(-0.49%)
Jul 25, 2023	40.40	41.20	40.40	41.20	1,174	+0.30(+0.73%)
Jul 24, 2023	40.72	40.94	40.72	40.90	734	-0.10(-0.24%)
Jul 21, 2023	41.26	41.26	41.00	41.00	727	-0.41(-0.99%)
Jul 20, 2023	42.34	42.34	40.97	41.41	923	-0.84(-2.00%)
Jul 19, 2023	41.68	42.26	41.17	42.26	2,044	+0.05(+0.12%)
Jul 18, 2023	42.64	42.64	42.20	42.20	1,581	-0.37(-0.87%)
Jul 17, 2023	42.34	42.96	41.62	42.58	4,607	-0.92(-2.13%)
Jul 14, 2023	44.38	44.38	43.05	43.50	2,054	+0.85(+2.00%)
Jul 13, 2023	42.60	42.97	42.51	42.65	2,126	+0.04(+0.10%)
Jul 12, 2023	42.25	42.60	42.25	42.60	1,977	+0.12(+0.28%)
Jul 11, 2023	42.50	42.50	42.48	42.48	446	+0.16(+0.37%)
Jul 10, 2023	42.38	42.38	41.58	42.33	9,353	+0.33(+0.79%)
Jul 07, 2023	42.24	42.38	41.46	42.00	1,519	-0.34(-0.80%)
Jul 06, 2023	42.00	45.34	41.92	42.34	5,700	+0.09(+0.21%)
Jul 05, 2023	41.56	42.25	41.56	42.25	592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.