Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0002	0.0002	0.0001	0.0002	36,735,228	+0.00(+100.00%)
Jul 28, 2023	0.0002	0.0002	0.0001	0.0001	118,580,592	-0.00(-50.00%)
Jul 27, 2023	0.0001	0.0002	0.0001	0.0002	14,879,680	+0.00(+100.00%)
Jul 26, 2023	0.0001	0.0002	0.0001	0.0001	9,494,948	+0.00(+0.00%)
Jul 25, 2023	0.0002	0.0002	0.0001	0.0001	220,615,680	+0.00(+0.00%)
Jul 24, 2023	0.0002	0.0002	0.0001	0.0001	177,033,408	+0.00(+0.00%)
Jul 21, 2023	0.0002	0.0002	0.0001	0.0001	237,763,520	-0.00(-50.00%)
Jul 20, 2023	0.0002	0.0002	0.0001	0.0002	84,324,464	+0.00(+0.00%)
Jul 19, 2023	0.0001	0.0002	0.0001	0.0002	5,985,196	+0.00(+100.00%)
Jul 18, 2023	0.0002	0.0002	0.0001	0.0001	15,221,105	+0.00(+0.00%)
Jul 17, 2023	0.0001	0.0002	0.0001	0.0001	177,197,632	-0.00(-50.00%)
Jul 14, 2023	0.0001	0.0002	0.0001	0.0002	51,401,936	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0002	0.0001	0.0002	14,089,316	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0002	0.0001	0.0002	56,293,216	+0.00(+100.00%)
Jul 11, 2023	0.0001	0.0002	0.0001	0.0001	27,828,838	-0.00(-50.00%)
Jul 10, 2023	0.0002	0.0002	0.0001	0.0002	17,333,864	+0.00(+0.00%)
Jul 07, 2023	0.0002	0.0002	0.0001	0.0002	28,751,722	+0.00(+0.00%)
Jul 06, 2023	0.0002	0.0002	0.0001	0.0002	20,392,316	+0.00(+0.00%)
Jul 05, 2023	0.0002	0.0002	0.0001	0.0002	15,679,028	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.