Skip to main content

Equinor ASA ADR (NY: EQNR )

27.99 -0.08 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 27.24 27.42 27.05 27.31 2,566,840 +0.69(+2.61%)
Jul 28, 2023 26.65 26.85 26.46 26.61 2,475,799 -0.15(-0.57%)
Jul 27, 2023 27.24 27.25 26.73 26.76 2,714,358 -0.48(-1.76%)
Jul 26, 2023 26.95 27.46 26.79 27.24 3,381,437 -0.74(-2.64%)
Jul 25, 2023 27.73 28.17 27.65 27.98 2,683,879 +0.07(+0.26%)
Jul 24, 2023 27.63 28.05 27.60 27.91 2,164,481 +0.44(+1.59%)
Jul 21, 2023 27.50 27.52 27.21 27.48 2,594,057 +0.19(+0.68%)
Jul 20, 2023 27.24 27.35 27.04 27.29 2,154,972 +0.51(+1.89%)
Jul 19, 2023 26.45 26.87 26.43 26.78 2,843,061 +0.16(+0.60%)
Jul 18, 2023 26.24 26.68 26.15 26.62 3,876,344 +0.48(+1.84%)
Jul 17, 2023 26.08 26.22 25.89 26.14 2,274,808 +0.12(+0.48%)
Jul 14, 2023 26.77 26.77 25.98 26.02 3,159,743 -0.95(-3.53%)
Jul 13, 2023 26.76 27.05 26.68 26.97 2,814,001 +0.13(+0.50%)
Jul 12, 2023 26.98 27.08 26.80 26.84 2,615,727 +0.28(+1.04%)
Jul 11, 2023 26.11 26.59 26.07 26.56 2,661,611 +0.83(+3.22%)
Jul 10, 2023 25.75 25.94 25.61 25.73 1,915,030 -0.04(-0.14%)
Jul 07, 2023 25.27 25.83 25.21 25.77 4,004,785 +0.56(+2.22%)
Jul 06, 2023 25.50 25.57 24.97 25.21 2,355,741 -0.82(-3.15%)
Jul 05, 2023 26.46 26.47 25.95 26.03 2,163,946 -0.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.