Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0808 -0.0022 (-2.65%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7317	0.7317	0.7000	0.7003	94,166	-0.03(-4.46%)
Jul 28, 2023	0.7337	0.7400	0.7001	0.7330	45,479	+0.03(+4.56%)
Jul 27, 2023	0.7300	0.7300	0.7010	0.7010	22,965	-0.03(-3.96%)
Jul 26, 2023	0.7181	0.7300	0.6988	0.7299	42,696	-0.00(-0.35%)
Jul 25, 2023	0.7230	0.7380	0.7100	0.7325	57,237	-0.01(-0.69%)
Jul 24, 2023	0.7600	0.7600	0.7167	0.7376	66,824	-0.01(-1.65%)
Jul 21, 2023	0.7595	0.7750	0.7400	0.7500	44,188	-0.01(-1.32%)
Jul 20, 2023	0.7600	0.7695	0.7339	0.7600	38,157	+0.01(+1.74%)
Jul 19, 2023	0.7500	0.7600	0.7000	0.7470	66,926	-0.03(-4.23%)
Jul 18, 2023	0.7150	0.7800	0.7150	0.7800	119,501	+0.06(+8.18%)
Jul 17, 2023	0.7796	0.7800	0.7130	0.7210	72,375	-0.03(-4.25%)
Jul 14, 2023	0.7600	0.7800	0.7013	0.7530	163,504	-0.01(-0.92%)
Jul 13, 2023	0.8000	0.8000	0.7580	0.7600	153,690	+0.01(+1.33%)
Jul 12, 2023	0.7400	0.7899	0.7300	0.7500	274,759	+0.05(+6.52%)
Jul 11, 2023	0.6930	0.7413	0.6900	0.7041	75,625	+0.01(+2.04%)
Jul 10, 2023	0.6600	0.7000	0.6560	0.6900	94,689	+0.03(+5.18%)
Jul 07, 2023	0.6888	0.6989	0.6520	0.6560	126,662	-0.03(-4.93%)
Jul 06, 2023	0.7100	0.7260	0.6201	0.6900	159,742	-0.04(-4.98%)
Jul 05, 2023	0.7400	0.7423	0.7221	0.7262	69,364	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.