Indicators

Highwoods Properties (NY: HIW )

26.31 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.12	23.45	22.95	23.11	1,425,805	+0.05(+0.20%)
Jul 28, 2023	23.05	23.24	22.90	23.07	1,121,985	+0.48(+2.15%)
Jul 27, 2023	23.26	23.44	22.53	22.58	1,511,594	-0.74(-3.18%)
Jul 26, 2023	23.43	23.60	22.90	23.32	1,683,716	+0.12(+0.51%)
Jul 25, 2023	23.32	23.48	23.15	23.21	818,973	-0.13(-0.55%)
Jul 24, 2023	23.25	23.65	23.18	23.33	1,423,062	+0.02(+0.08%)
Jul 21, 2023	23.45	23.60	23.12	23.32	697,766	-0.02(-0.08%)
Jul 20, 2023	23.97	23.97	23.21	23.33	1,089,130	-0.69(-2.86%)
Jul 19, 2023	23.57	24.03	23.50	24.02	940,228	+0.70(+2.98%)
Jul 18, 2023	23.23	23.71	23.03	23.32	1,094,476	+0.17(+0.75%)
Jul 17, 2023	23.27	23.31	23.01	23.15	1,264,217	-0.21(-0.90%)
Jul 14, 2023	23.48	23.51	23.23	23.36	914,802	-0.18(-0.78%)
Jul 13, 2023	23.14	23.54	23.03	23.54	1,392,020	+0.40(+1.74%)
Jul 12, 2023	23.55	23.74	23.10	23.14	1,794,881	+0.00(+0.00%)
Jul 11, 2023	22.80	23.17	22.60	23.14	1,092,677	+0.50(+2.22%)
Jul 10, 2023	22.55	22.80	22.42	22.64	854,178	-0.15(-0.64%)
Jul 07, 2023	22.19	23.11	22.10	22.78	1,139,600	+0.58(+2.59%)
Jul 06, 2023	22.02	22.27	21.75	22.21	866,014	-0.22(-0.98%)
Jul 05, 2023	22.52	22.88	22.08	22.43	983,507	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.