Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.250 3.287 3.210 3.210 7,124 +0.07(+2.23%)
Jun 29, 2023 3.190 3.300 3.140 3.140 25,540 -0.04(-1.26%)
Jun 28, 2023 3.330 3.330 3.180 3.180 20,693 +0.00(+0.00%)
Jun 27, 2023 3.100 3.200 3.100 3.180 1,386 +0.08(+2.58%)
Jun 26, 2023 3.240 3.300 3.100 3.100 6,430 +0.02(+0.65%)
Jun 23, 2023 3.200 3.330 3.080 3.080 42,547 -0.22(-6.67%)
Jun 22, 2023 3.390 3.500 3.250 3.300 16,487 -0.34(-9.34%)
Jun 21, 2023 3.690 3.690 3.380 3.640 17,458 -0.05(-1.36%)
Jun 20, 2023 3.740 3.770 3.681 3.690 5,890 -0.03(-0.81%)
Jun 16, 2023 3.880 3.880 3.711 3.720 8,072 -0.20(-5.10%)
Jun 15, 2023 3.720 3.920 3.683 3.920 9,334 +0.16(+4.26%)
Jun 14, 2023 3.750 4.040 3.692 3.760 30,186 -0.11(-2.84%)
Jun 13, 2023 4.040 4.140 3.680 3.870 30,687 -0.24(-5.84%)
Jun 12, 2023 4.140 4.150 3.871 4.110 17,129 +0.03(+0.74%)
Jun 09, 2023 3.810 4.110 3.810 4.080 47,649 +0.20(+5.15%)
Jun 08, 2023 3.680 3.950 3.650 3.880 26,474 +0.21(+5.72%)
Jun 07, 2023 3.450 3.690 3.350 3.670 34,247 +0.31(+9.23%)
Jun 06, 2023 3.280 3.380 3.240 3.360 8,504 -0.04(-1.18%)
Jun 05, 2023 3.380 3.400 3.280 3.400 12,363 +0.06(+1.80%)
Jun 02, 2023 3.350 3.540 3.340 3.340 7,614 -0.08(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.