Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

45.14 +1.26 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.190 5.450 5.190 5.330 2,350 +0.07(+1.33%)
Jun 29, 2023 5.250 5.290 5.100 5.260 17,105 +0.14(+2.73%)
Jun 28, 2023 4.890 5.185 4.890 5.120 3,462 +0.20(+4.07%)
Jun 27, 2023 4.970 5.180 4.753 4.920 43,391 -0.16(-3.15%)
Jun 26, 2023 5.000 5.100 4.720 5.080 18,655 +0.15(+3.04%)
Jun 23, 2023 5.260 5.260 4.900 4.930 37,725 -0.32(-6.10%)
Jun 22, 2023 5.560 5.560 5.250 5.250 13,435 -0.33(-5.91%)
Jun 21, 2023 5.540 5.690 5.480 5.580 5,889 +0.05(+0.90%)
Jun 20, 2023 5.630 5.750 5.479 5.530 4,137 -0.17(-2.98%)
Jun 16, 2023 5.610 5.730 5.490 5.700 23,032 +0.20(+3.64%)
Jun 15, 2023 5.420 5.730 5.420 5.500 10,097 +0.08(+1.48%)
Jun 14, 2023 5.890 6.000 5.410 5.420 28,732 -0.25(-4.41%)
Jun 13, 2023 5.770 5.880 5.660 5.670 20,642 -0.11(-1.90%)
Jun 12, 2023 5.590 5.980 5.550 5.780 22,165 +0.09(+1.58%)
Jun 09, 2023 5.530 5.820 5.418 5.690 19,899 -0.04(-0.70%)
Jun 08, 2023 5.550 5.840 5.400 5.730 21,763 -0.02(-0.35%)
Jun 07, 2023 5.840 6.250 5.670 5.750 23,396 -0.27(-4.49%)
Jun 06, 2023 6.020 6.450 5.810 6.020 30,613 -0.38(-5.89%)
Jun 05, 2023 5.580 6.900 5.580 6.397 75,854 +0.60(+10.39%)
Jun 02, 2023 5.290 5.800 5.290 5.795 25,341 +0.38(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.