Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,831.00 +4707.00 (+7.96%)
Streaming Realtime Price Updated: 9:26 AM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 31268 29508 30493 0 +21.00(+0.07%)
Jun 29, 2023 30825 30041 30472 0 +343.00(+1.14%)
Jun 28, 2023 30725 29868 30129 0 -532.00(-1.74%)
Jun 27, 2023 31025 30233 30661 0 +417.00(+1.38%)
Jun 26, 2023 30657 29941 30244 0 -226.00(-0.74%)
Jun 25, 2023 31047 30295 30470 0 -103.00(-0.34%)
Jun 24, 2023 30821 30287 30573 0 -36.00(-0.12%)
Jun 23, 2023 31458 29820 30609 0 +620.00(+2.07%)
Jun 22, 2023 30505 29600 29989 0 -162.00(-0.54%)
Jun 21, 2023 30755 28257 30151 0 +1883.00(+6.66%)
Jun 20, 2023 28300 26651 28268 0 +1497.00(+5.59%)
Jun 19, 2023 27050 26260 26771 0 +424.00(+1.61%)
Jun 18, 2023 26685 26267 26347 0 -158.00(-0.60%)
Jun 17, 2023 26785 26173 26505 0 +187.00(+0.71%)
Jun 16, 2023 26485 25188 26318 0 +764.00(+2.99%)
Jun 15, 2023 25729 24756 25554 0 +479.00(+1.91%)
Jun 14, 2023 26078 24819 25075 0 -787.00(-3.04%)
Jun 13, 2023 26422 25718 25862 0 -55.00(-0.21%)
Jun 12, 2023 26103 25634 25917 0 +63.00(+0.24%)
Jun 11, 2023 26209 25657 25854 0 -19.00(-0.07%)
Jun 10, 2023 26528 25420 25873 0 -598.00(-2.26%)
Jun 09, 2023 26778 26289 26471 0 -79.00(-0.30%)
Jun 08, 2023 26809 26225 26550 0 +228.00(+0.87%)
Jun 07, 2023 27388 26140 26322 0 -1003.00(-3.67%)
Jun 06, 2023 27357 25350 27325 0 +1473.00(+5.70%)
Jun 05, 2023 27194 25389 25852 0 -1334.00(-4.91%)
Jun 04, 2023 27451 26963 27186 0 +101.00(+0.37%)
Jun 03, 2023 27332 26937 27085 0 -162.00(-0.59%)
Jun 02, 2023 27300 26519 27247 0 +434.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.