Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 73.75 74.50 73.48 74.43 942,547 +1.21(+1.66%)
May 05, 2023 72.47 73.39 72.16 73.22 702,680 +0.69(+0.95%)
May 04, 2023 72.62 73.05 72.34 72.53 667,950 -0.42(-0.57%)
May 03, 2023 73.19 74.00 72.63 72.95 1,285,300 +1.83(+2.57%)
May 02, 2023 71.04 71.59 70.68 71.12 1,094,729 -0.42(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.