Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum-Si Inc (NQ: QSI )

1.700 -0.130 (-7.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.642 1.471 1.510 521,414 -0.08(-5.03%)
May 30, 2023 1.680 1.690 1.590 1.590 414,179 -0.04(-2.45%)
May 26, 2023 1.610 1.665 1.590 1.630 210,581 +0.06(+3.82%)
May 25, 2023 1.680 1.706 1.570 1.570 282,982 -0.10(-5.99%)
May 24, 2023 1.740 1.750 1.620 1.670 287,895 -0.05(-2.91%)
May 23, 2023 1.780 1.935 1.700 1.720 974,699 -0.03(-1.71%)
May 22, 2023 1.550 1.785 1.540 1.750 1,028,151 +0.23(+15.13%)
May 19, 2023 1.490 1.580 1.460 1.520 333,734 +0.07(+4.83%)
May 18, 2023 1.440 1.470 1.400 1.450 182,544 +0.01(+0.69%)
May 17, 2023 1.390 1.460 1.360 1.440 309,476 +0.06(+4.35%)
May 16, 2023 1.430 1.430 1.375 1.380 201,472 -0.04(-2.82%)
May 15, 2023 1.410 1.440 1.360 1.420 389,965 +0.01(+0.71%)
May 12, 2023 1.580 1.590 1.400 1.410 287,490 -0.13(-8.44%)
May 11, 2023 1.610 1.620 1.510 1.540 480,370 -0.09(-5.52%)
May 10, 2023 1.440 1.650 1.410 1.630 900,312 +0.21(+14.79%)
May 09, 2023 1.420 1.450 1.410 1.420 192,657 -0.02(-1.39%)
May 08, 2023 1.490 1.497 1.430 1.440 338,612 -0.01(-0.69%)
May 05, 2023 1.450 1.465 1.415 1.450 393,839 +0.04(+2.84%)
May 04, 2023 1.450 1.520 1.380 1.410 431,382 -0.05(-3.42%)
May 03, 2023 1.420 1.520 1.420 1.460 354,113 +0.04(+2.82%)
May 02, 2023 1.460 1.500 1.400 1.420 300,930 -0.04(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.