Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.3940 -0.0070 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.310 1.360 1.270 1.270 60,487 -0.09(-6.62%)
May 30, 2023 1.290 1.370 1.220 1.360 87,343 +0.14(+11.48%)
May 26, 2023 1.290 1.350 1.130 1.220 56,959 -0.04(-3.17%)
May 25, 2023 1.450 1.490 1.250 1.260 84,215 -0.08(-6.03%)
May 24, 2023 1.250 1.420 1.250 1.341 34,947 +0.07(+5.58%)
May 23, 2023 1.330 1.389 1.270 1.270 54,916 -0.11(-7.97%)
May 22, 2023 1.360 1.430 1.250 1.380 49,497 -0.01(-0.72%)
May 19, 2023 1.440 1.480 1.337 1.390 61,560 -0.04(-2.80%)
May 18, 2023 1.440 1.440 1.310 1.430 124,596 +0.14(+10.85%)
May 17, 2023 1.020 1.320 1.020 1.290 120,138 +0.10(+8.40%)
May 16, 2023 1.220 1.250 1.087 1.190 95,148 -0.07(-5.56%)
May 15, 2023 1.410 1.470 1.203 1.260 251,888 -0.17(-11.89%)
May 12, 2023 1.310 1.610 1.130 1.430 691,083 +0.33(+30.00%)
May 11, 2023 1.100 1.141 1.020 1.100 56,008 +0.08(+7.84%)
May 10, 2023 1.000 1.030 0.9900 1.020 15,387 +0.01(+0.99%)
May 09, 2023 1.000 1.050 0.9651 1.010 15,182 +0.04(+3.59%)
May 08, 2023 0.9900 1.040 0.9700 0.9750 19,634 -0.01(-0.51%)
May 05, 2023 0.9800 1.000 0.9600 0.9800 27,072 -0.01(-0.95%)
May 04, 2023 0.9600 0.9900 0.9500 0.9894 22,244 +0.00(+0.19%)
May 03, 2023 0.9900 1.000 0.9650 0.9875 19,165 +0.01(+1.33%)
May 02, 2023 1.000 1.008 0.9552 0.9745 18,054 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.