Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	160.03	160.47	158.83	159.27	3,007,091	-0.24(-0.15%)
May 30, 2023	158.47	159.76	157.59	159.50	1,079,377	+0.87(+0.55%)
May 26, 2023	159.38	160.03	158.24	158.64	1,059,264	-0.59(-0.37%)
May 25, 2023	159.56	159.94	158.08	159.23	1,151,724	-0.73(-0.46%)
May 24, 2023	160.67	161.74	159.79	159.96	1,124,962	-0.16(-0.10%)
May 23, 2023	161.05	161.24	159.93	160.11	1,257,501	-1.50(-0.93%)
May 22, 2023	162.67	163.18	160.76	161.61	1,036,854	-1.04(-0.64%)
May 19, 2023	162.67	163.65	162.37	162.65	1,479,105	+0.35(+0.22%)
May 18, 2023	163.23	163.39	160.84	162.30	1,931,027	-1.69(-1.03%)
May 17, 2023	165.23	165.26	162.74	163.99	1,908,938	-0.99(-0.60%)
May 16, 2023	165.70	165.79	164.62	164.98	942,731	-0.84(-0.50%)
May 15, 2023	166.32	166.68	165.09	165.82	1,165,669	-0.65(-0.39%)
May 12, 2023	167.47	168.30	165.99	166.47	1,193,668	-0.94(-0.56%)
May 11, 2023	168.10	168.10	166.53	167.40	1,558,329	-0.35(-0.21%)
May 10, 2023	167.41	168.14	166.37	167.75	1,260,882	+1.07(+0.64%)
May 09, 2023	167.20	167.87	166.47	166.68	1,536,663	+0.42(+0.25%)
May 08, 2023	165.67	167.33	165.34	166.26	904,394	+0.59(+0.36%)
May 05, 2023	164.89	166.48	164.69	165.67	1,114,204	+0.61(+0.37%)
May 04, 2023	164.85	165.90	164.12	165.06	1,208,880	+0.48(+0.29%)
May 03, 2023	164.54	166.38	163.83	164.58	1,540,341	+0.60(+0.37%)
May 02, 2023	164.24	164.91	162.30	163.98	1,454,862	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Waste Management (NY: WM )

Historical Prices

Sections

Services

Decatur Daily Democrat