Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.610 +0.030 (+0.40%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.729 5.785 5.673 5.748 127,657 +0.02(+0.33%)
May 30, 2023 5.729 5.785 5.645 5.729 213,271 +0.00(+0.00%)
May 26, 2023 5.748 5.846 5.710 5.729 68,536 -0.02(-0.33%)
May 25, 2023 5.898 5.964 5.748 5.748 55,143 -0.16(-2.70%)
May 24, 2023 5.926 5.973 5.823 5.907 119,389 -0.01(-0.16%)
May 23, 2023 5.832 6.001 5.823 5.917 249,895 +0.06(+0.96%)
May 22, 2023 5.748 5.898 5.748 5.860 84,774 +0.11(+1.96%)
May 19, 2023 5.795 5.804 5.654 5.748 78,825 +0.00(+0.00%)
May 18, 2023 5.832 5.870 5.701 5.748 122,646 -0.12(-2.08%)
May 17, 2023 5.954 6.029 5.804 5.870 415,132 -0.01(-0.16%)
May 16, 2023 5.832 6.010 5.796 5.879 144,470 -0.01(-0.16%)
May 15, 2023 6.001 6.029 5.785 5.889 164,409 -0.01(-0.16%)
May 12, 2023 5.635 5.964 5.635 5.898 180,307 -0.11(-1.87%)
May 11, 2023 5.917 6.189 5.767 6.010 272,987 +0.07(+1.10%)
May 10, 2023 6.001 6.001 5.832 5.945 86,211 -0.06(-0.94%)
May 09, 2023 5.926 6.085 5.898 6.001 54,724 +0.04(+0.63%)
May 08, 2023 6.020 6.040 5.832 5.964 67,965 +0.01(+0.16%)
May 05, 2023 5.738 6.057 5.635 5.954 104,193 +0.32(+5.66%)
May 04, 2023 5.692 5.776 5.626 5.635 117,791 -0.05(-0.83%)
May 03, 2023 5.645 5.814 5.504 5.682 236,502 +0.06(+1.00%)
May 02, 2023 5.692 5.710 5.542 5.626 159,297 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.