Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.0808 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6315 0.6500 0.6111 0.6499 161,485 -0.00(-0.17%)
May 30, 2023 0.6411 0.6652 0.6250 0.6510 196,003 -0.02(-3.56%)
May 26, 2023 0.6800 0.6800 0.6500 0.6750 176,916 -0.00(-0.68%)
May 25, 2023 0.7100 0.7100 0.6540 0.6796 230,367 -0.01(-0.83%)
May 24, 2023 0.7300 0.7389 0.6680 0.6853 328,618 -0.05(-6.38%)
May 23, 2023 0.7099 0.7700 0.6800 0.7320 600,597 +0.02(+3.08%)
May 22, 2023 0.6800 0.7486 0.6700 0.7101 878,637 -0.05(-6.57%)
May 19, 2023 0.9262 1.080 0.7011 0.7600 16,205,132 +0.04(+5.56%)
May 18, 2023 0.7364 0.7670 0.7010 0.7200 691,090 +0.00(+0.00%)
May 17, 2023 0.7000 0.7500 0.6900 0.7200 131,838 +0.00(+0.00%)
May 16, 2023 0.7700 0.8400 0.6600 0.7200 590,130 -0.05(-6.19%)
May 15, 2023 0.7201 0.8417 0.7150 0.7675 631,747 -0.20(-21.03%)
May 12, 2023 0.9200 1.150 0.8501 0.9719 1,430,311 -0.03(-2.78%)
May 11, 2023 1.030 1.030 0.9700 0.9997 57,983 +0.02(+2.00%)
May 10, 2023 1.000 1.000 0.9600 0.9801 101,221 +0.00(+0.01%)
May 09, 2023 0.9600 0.9900 0.9500 0.9800 30,096 +0.01(+1.03%)
May 08, 2023 0.9900 0.9900 0.9400 0.9700 85,840 +0.00(+0.00%)
May 05, 2023 1.020 1.070 0.9600 0.9700 103,318 -0.03(-3.00%)
May 04, 2023 1.060 1.060 0.9800 1.000 76,060 -0.03(-2.91%)
May 03, 2023 1.150 1.150 1.016 1.030 72,849 -0.09(-8.04%)
May 02, 2023 1.160 1.160 1.080 1.120 66,120 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.