Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.420 -0.120 (-7.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3782	0.3920	0.3615	0.3708	1,480,054	-0.01(-1.96%)
Apr 27, 2023	0.3600	0.3797	0.3475	0.3782	1,511,820	+0.02(+6.42%)
Apr 26, 2023	0.3556	0.3699	0.3520	0.3554	1,218,687	+0.00(+0.88%)
Apr 25, 2023	0.3612	0.3649	0.3500	0.3523	1,330,629	-0.01(-2.60%)
Apr 24, 2023	0.3848	0.3863	0.3601	0.3617	1,671,116	-0.02(-6.03%)
Apr 21, 2023	0.3917	0.3961	0.3778	0.3849	2,141,325	-0.01(-2.09%)
Apr 20, 2023	0.4200	0.4260	0.3910	0.3931	1,570,893	-0.02(-5.57%)
Apr 19, 2023	0.4200	0.4400	0.4032	0.4163	1,251,727	-0.01(-2.05%)
Apr 18, 2023	0.4133	0.4483	0.4133	0.4250	2,254,729	+0.01(+2.11%)
Apr 17, 2023	0.4130	0.4286	0.4000	0.4162	1,290,690	+0.00(+0.77%)
Apr 14, 2023	0.4270	0.4275	0.4052	0.4130	1,262,199	-0.02(-3.66%)
Apr 13, 2023	0.4000	0.4300	0.3950	0.4287	2,037,962	+0.03(+7.09%)
Apr 12, 2023	0.4300	0.4355	0.4000	0.4003	2,250,861	-0.03(-6.21%)
Apr 11, 2023	0.4210	0.4400	0.4200	0.4268	876,512	+0.00(+0.90%)
Apr 10, 2023	0.4210	0.4299	0.4126	0.4230	1,059,955	-0.01(-1.65%)
Apr 06, 2023	0.4384	0.4384	0.4200	0.4301	1,035,488	-0.00(-0.37%)
Apr 05, 2023	0.4400	0.4500	0.4105	0.4317	1,200,788	-0.01(-2.97%)
Apr 04, 2023	0.4500	0.4518	0.4230	0.4449	2,348,506	-0.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.