Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.53	131.11	127.53	130.34	97,584	+5.07(+4.05%)
Apr 27, 2023	123.75	125.81	123.24	125.28	49,099	+2.18(+1.77%)
Apr 26, 2023	123.47	124.30	122.10	123.09	63,348	-1.39(-1.12%)
Apr 25, 2023	126.72	127.88	124.42	124.48	85,203	-3.43(-2.68%)
Apr 24, 2023	127.44	128.96	127.32	127.92	59,967	+0.28(+0.22%)
Apr 21, 2023	126.59	127.81	125.33	127.64	118,694	+1.15(+0.91%)
Apr 20, 2023	124.38	126.83	123.70	126.49	94,276	+0.42(+0.33%)
Apr 19, 2023	125.72	127.29	125.10	126.07	82,099	-0.32(-0.25%)
Apr 18, 2023	128.21	129.24	125.53	126.39	58,237	-1.55(-1.21%)
Apr 17, 2023	126.09	128.35	125.27	127.94	68,205	+1.95(+1.55%)
Apr 14, 2023	126.78	127.64	124.85	125.98	59,813	-0.91(-0.72%)
Apr 13, 2023	125.65	126.97	125.14	126.89	54,898	+1.14(+0.91%)
Apr 12, 2023	127.43	128.95	125.10	125.75	58,034	-0.73(-0.58%)
Apr 11, 2023	127.06	127.94	126.38	126.49	67,759	+0.12(+0.09%)
Apr 10, 2023	123.72	126.72	123.30	126.37	82,435	+1.66(+1.33%)
Apr 06, 2023	123.98	124.76	123.20	124.71	59,501	+0.24(+0.19%)
Apr 05, 2023	122.89	124.72	122.51	124.47	54,105	+1.08(+0.88%)
Apr 04, 2023	126.67	126.67	122.04	123.39	74,224	-2.57(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.