Indicators

Village Super Mkt (NQ: VLGEA )

29.75 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.25	21.42	20.89	21.02	18,056	-0.21(-1.00%)
Apr 27, 2023	21.02	21.27	20.74	21.23	17,600	+0.19(+0.91%)
Apr 26, 2023	21.15	21.16	20.92	21.04	16,972	-0.20(-0.95%)
Apr 25, 2023	21.44	21.55	21.17	21.24	13,928	-0.23(-1.07%)
Apr 24, 2023	21.09	21.59	21.09	21.47	10,513	+0.33(+1.54%)
Apr 21, 2023	21.12	21.24	21.04	21.15	18,563	-0.05(-0.23%)
Apr 20, 2023	21.02	21.22	20.91	21.20	10,739	+0.26(+1.24%)
Apr 19, 2023	21.08	21.08	20.79	20.94	11,943	-0.04(-0.18%)
Apr 18, 2023	21.20	21.40	20.84	20.97	19,931	-0.10(-0.46%)
Apr 17, 2023	20.94	21.39	20.87	21.07	36,702	+0.23(+1.11%)
Apr 14, 2023	21.06	21.13	20.60	20.84	21,823	-0.22(-1.05%)
Apr 13, 2023	20.78	21.16	20.68	21.06	20,936	+0.23(+1.11%)
Apr 12, 2023	21.11	21.18	20.74	20.83	22,597	-0.25(-1.18%)
Apr 11, 2023	21.16	21.18	20.96	21.08	30,144	-0.08(-0.36%)
Apr 10, 2023	21.19	21.28	21.13	21.16	21,938	-0.02(-0.11%)
Apr 06, 2023	21.37	21.50	21.14	21.18	18,030	-0.25(-1.19%)
Apr 05, 2023	21.63	21.71	21.38	21.44	17,837	-0.11(-0.49%)
Apr 04, 2023	21.82	21.83	21.40	21.54	22,910	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.