Indicators

Surgepays (NQ: SURG )

3.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.460	4.290	4.300	36,441	-0.08(-1.83%)
Apr 27, 2023	4.380	4.425	4.310	4.380	34,778	+0.03(+0.69%)
Apr 26, 2023	4.290	4.525	4.230	4.350	47,632	+0.05(+1.16%)
Apr 25, 2023	4.510	4.510	4.220	4.300	43,104	-0.23(-5.08%)
Apr 24, 2023	4.680	4.755	4.520	4.530	58,720	-0.16(-3.41%)
Apr 21, 2023	4.680	4.740	4.620	4.690	32,492	-0.06(-1.26%)
Apr 20, 2023	4.710	4.760	4.640	4.750	31,679	+0.03(+0.64%)
Apr 19, 2023	4.680	4.780	4.643	4.720	6,992	+0.04(+0.85%)
Apr 18, 2023	4.610	4.740	4.570	4.680	26,395	+0.09(+1.96%)
Apr 17, 2023	4.580	4.610	4.288	4.590	48,636	+0.01(+0.22%)
Apr 14, 2023	4.530	4.620	4.450	4.580	24,314	+0.00(+0.00%)
Apr 13, 2023	4.670	4.677	4.540	4.580	21,965	-0.05(-1.08%)
Apr 12, 2023	4.760	4.760	4.560	4.630	55,508	-0.16(-3.34%)
Apr 11, 2023	4.750	4.840	4.730	4.790	12,800	+0.08(+1.70%)
Apr 10, 2023	5.110	5.110	4.590	4.710	89,403	-0.24(-4.85%)
Apr 06, 2023	4.970	5.020	4.810	4.950	18,974	-0.02(-0.40%)
Apr 05, 2023	5.070	5.120	4.800	4.970	33,993	-0.08(-1.58%)
Apr 04, 2023	5.020	5.075	4.800	5.050	77,924	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.