Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.800	3.928	3.402	3.622	31,244	+0.02(+0.56%)
Apr 27, 2023	3.420	3.920	3.420	3.602	6,306	-0.20(-5.21%)
Apr 26, 2023	3.884	3.940	3.312	3.800	14,510	+0.06(+1.55%)
Apr 25, 2023	3.600	3.896	3.402	3.742	23,313	+0.22(+6.31%)
Apr 24, 2023	4.600	4.580	3.442	3.520	71,105	-0.92(-20.68%)
Apr 21, 2023	4.600	4.648	3.624	4.438	95,656	+0.24(+5.67%)
Apr 20, 2023	4.200	4.600	3.000	4.200	29,989	+0.00(+0.10%)
Apr 19, 2023	4.400	5.350	4.000	4.196	102,974	-0.20(-4.64%)
Apr 18, 2023	4.116	4.420	4.000	4.400	18,375	+0.51(+13.23%)
Apr 17, 2023	4.200	4.258	3.884	3.886	14,500	-0.12(-2.90%)
Apr 14, 2023	3.422	4.200	3.400	4.002	7,413	+0.20(+5.26%)
Apr 13, 2023	3.570	3.900	3.400	3.802	20,681	+0.40(+11.82%)
Apr 12, 2023	4.000	4.202	3.400	3.400	19,910	-0.25(-6.85%)
Apr 11, 2023	3.600	3.800	3.420	3.650	18,779	-0.16(-4.15%)
Apr 10, 2023	4.046	4.400	3.400	3.808	7,862	-0.39(-9.25%)
Apr 06, 2023	4.000	4.200	3.660	4.196	8,004	+0.19(+4.85%)
Apr 05, 2023	4.000	4.300	3.960	4.002	15,667	+0.01(+0.25%)
Apr 04, 2023	4.000	4.402	3.600	3.992	28,461	-0.08(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.