Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.830 +0.100 (+5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.270	2.340	2.235	2.270	1,300,416	-0.02(-0.87%)
Apr 27, 2023	2.330	2.330	2.180	2.290	1,654,319	+0.04(+2.00%)
Apr 26, 2023	2.260	2.330	2.220	2.245	1,245,310	-0.02(-1.10%)
Apr 25, 2023	2.300	2.305	2.240	2.270	832,707	-0.05(-2.16%)
Apr 24, 2023	2.320	2.360	2.270	2.320	1,011,647	+0.01(+0.43%)
Apr 21, 2023	2.260	2.330	2.230	2.310	1,522,213	+0.02(+1.09%)
Apr 20, 2023	2.270	2.340	2.220	2.285	2,251,686	-0.07(-3.18%)
Apr 19, 2023	2.410	2.430	2.320	2.360	1,467,941	-0.04(-1.46%)
Apr 18, 2023	2.720	2.740	2.380	2.395	4,048,427	-0.33(-12.27%)
Apr 17, 2023	2.760	2.810	2.680	2.730	1,087,206	+0.02(+0.74%)
Apr 14, 2023	2.790	2.790	2.660	2.710	1,009,236	-0.07(-2.52%)
Apr 13, 2023	2.710	2.825	2.710	2.780	916,041	+0.08(+2.96%)
Apr 12, 2023	2.950	2.950	2.700	2.700	1,150,154	-0.20(-6.90%)
Apr 11, 2023	2.830	2.950	2.830	2.900	793,081	+0.08(+2.84%)
Apr 10, 2023	2.760	2.830	2.700	2.820	948,026	+0.07(+2.55%)
Apr 06, 2023	2.650	2.770	2.630	2.750	913,521	+0.08(+3.00%)
Apr 05, 2023	2.850	2.850	2.645	2.670	1,368,550	-0.20(-6.97%)
Apr 04, 2023	2.960	2.960	2.830	2.870	1,090,153	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.