Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8400 -0.0600 (-6.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.770	1.900	1.720	1.831	32,977	+0.06(+3.21%)
Apr 27, 2023	1.690	1.810	1.686	1.774	49,140	+0.11(+6.89%)
Apr 26, 2023	1.630	1.750	1.620	1.660	56,038	+0.05(+3.11%)
Apr 25, 2023	1.600	1.740	1.580	1.610	8,395	-0.04(-2.42%)
Apr 24, 2023	1.740	1.770	1.585	1.650	33,575	-0.16(-8.59%)
Apr 21, 2023	1.600	2.090	1.600	1.805	117,536	+0.17(+10.06%)
Apr 20, 2023	1.820	1.820	1.625	1.640	37,897	-0.19(-10.14%)
Apr 19, 2023	1.700	1.870	1.690	1.825	75,920	+0.15(+8.63%)
Apr 18, 2023	1.590	1.780	1.560	1.680	86,414	+0.07(+4.35%)
Apr 17, 2023	1.580	1.720	1.460	1.610	73,256	+0.09(+5.92%)
Apr 14, 2023	1.360	1.740	1.350	1.520	498,921	+0.16(+11.76%)
Apr 13, 2023	1.320	1.400	1.320	1.360	8,850	+0.03(+2.26%)
Apr 12, 2023	1.330	1.470	1.310	1.330	72,986	+0.00(+0.00%)
Apr 11, 2023	1.300	1.410	1.300	1.330	14,443	-0.02(-1.42%)
Apr 10, 2023	1.420	1.480	1.330	1.349	15,157	-0.01(-0.79%)
Apr 06, 2023	1.490	1.524	1.330	1.360	37,713	-0.09(-6.21%)
Apr 05, 2023	1.550	1.572	1.410	1.450	21,367	-0.17(-10.49%)
Apr 04, 2023	1.627	1.627	1.470	1.620	23,879	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.