Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3700 -0.0118 (-3.09%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9973	1.065	0.9801	1.000	54,898	+0.00(+0.00%)
Apr 27, 2023	1.050	1.050	0.9903	1.000	102,450	-0.03(-2.91%)
Apr 26, 2023	1.057	1.070	1.010	1.030	20,111	-0.01(-0.96%)
Apr 25, 2023	1.020	1.050	1.000	1.040	59,420	+0.02(+1.96%)
Apr 24, 2023	1.090	1.110	1.010	1.020	62,443	-0.08(-7.51%)
Apr 21, 2023	1.120	1.130	1.090	1.103	29,803	-0.01(-0.65%)
Apr 20, 2023	1.120	1.140	1.100	1.110	36,815	-0.06(-5.13%)
Apr 19, 2023	1.180	1.180	1.120	1.170	43,954	-0.01(-0.85%)
Apr 18, 2023	1.200	1.200	1.140	1.180	26,022	-0.04(-3.28%)
Apr 17, 2023	1.180	1.240	1.120	1.220	66,604	+0.02(+1.67%)
Apr 14, 2023	1.250	1.290	1.170	1.200	32,401	-0.03(-2.44%)
Apr 13, 2023	1.240	1.280	1.180	1.230	27,436	-0.06(-4.65%)
Apr 12, 2023	1.290	1.290	1.170	1.290	35,200	+0.05(+4.03%)
Apr 11, 2023	1.200	1.300	1.200	1.240	46,406	+0.03(+2.48%)
Apr 10, 2023	1.110	1.210	1.101	1.210	22,333	+0.04(+3.42%)
Apr 06, 2023	1.260	1.260	1.140	1.170	19,806	-0.03(-2.50%)
Apr 05, 2023	1.250	1.265	1.170	1.200	19,769	-0.09(-6.98%)
Apr 04, 2023	1.330	1.330	1.170	1.290	31,696	-0.01(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.