Indicators

Charles & Colvard (NQ: CTHR )

2.811 +2.511 (+836.87%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.050	1.050	0.9600	0.9600	57,214	-0.09(-8.57%)
Apr 27, 2023	1.030	1.050	1.030	1.050	30,594	+0.03(+2.94%)
Apr 26, 2023	1.030	1.049	1.010	1.020	41,892	-0.01(-0.97%)
Apr 25, 2023	1.060	1.060	1.030	1.030	36,889	-0.02(-1.90%)
Apr 24, 2023	1.130	1.130	1.040	1.050	81,891	-0.06(-5.41%)
Apr 21, 2023	1.120	1.140	1.110	1.110	12,821	-0.02(-1.76%)
Apr 20, 2023	1.120	1.149	1.100	1.130	55,412	-0.02(-1.75%)
Apr 19, 2023	1.150	1.170	1.120	1.150	37,626	+0.00(+0.00%)
Apr 18, 2023	1.150	1.170	1.139	1.150	39,618	+0.00(+0.00%)
Apr 17, 2023	1.180	1.210	1.140	1.150	41,453	+0.01(+0.88%)
Apr 14, 2023	1.170	1.190	1.125	1.140	39,322	-0.03(-2.56%)
Apr 13, 2023	1.120	1.221	1.110	1.170	129,359	+0.07(+6.36%)
Apr 12, 2023	1.160	1.160	1.100	1.100	43,096	-0.06(-5.17%)
Apr 11, 2023	1.170	1.170	1.120	1.160	148,535	+0.00(+0.00%)
Apr 10, 2023	1.170	1.230	1.100	1.160	226,739	-0.01(-0.85%)
Apr 06, 2023	1.040	1.260	0.9800	1.170	1,091,147	+0.16(+15.84%)
Apr 05, 2023	0.9800	1.040	0.9501	1.010	155,457	+0.01(+1.00%)
Apr 04, 2023	1.170	1.190	0.9803	1.000	232,748	-0.21(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.