Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.240	1.360	1.230	1.320	41,295	+0.14(+11.86%)
Apr 27, 2023	1.130	1.180	1.130	1.180	8,276	+0.02(+1.72%)
Apr 26, 2023	1.200	1.220	1.134	1.160	28,113	-0.05(-4.13%)
Apr 25, 2023	1.200	1.220	1.200	1.210	14,108	-0.03(-2.02%)
Apr 24, 2023	1.260	1.266	1.230	1.235	3,489	-0.02(-1.98%)
Apr 21, 2023	1.210	1.270	1.210	1.260	4,089	+0.05(+4.13%)
Apr 20, 2023	1.170	1.280	1.170	1.210	18,892	+0.04(+3.42%)
Apr 19, 2023	1.270	1.270	1.040	1.170	36,130	-0.11(-8.60%)
Apr 18, 2023	1.320	1.350	1.280	1.280	11,966	-0.06(-4.47%)
Apr 17, 2023	1.400	1.404	1.330	1.340	6,474	-0.05(-3.61%)
Apr 14, 2023	1.340	1.420	1.340	1.390	10,657	+0.01(+0.38%)
Apr 13, 2023	1.410	1.420	1.385	1.385	3,089	-0.02(-1.77%)
Apr 12, 2023	1.410	1.450	1.410	1.410	12,891	-0.04(-2.76%)
Apr 11, 2023	1.470	1.480	1.450	1.450	10,287	-0.02(-1.36%)
Apr 10, 2023	1.480	1.515	1.430	1.470	18,335	-0.06(-3.92%)
Apr 06, 2023	1.540	1.569	1.530	1.530	6,104	-0.06(-3.69%)
Apr 05, 2023	1.570	1.590	1.520	1.589	5,160	+0.01(+0.55%)
Apr 04, 2023	1.640	1.640	1.550	1.580	15,739	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.