Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

23.20 +1.40 (+6.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.970	9.120	8.780	9.110	956,623	+0.07(+0.77%)
Apr 27, 2023	8.570	9.170	8.540	9.040	1,508,380	+0.77(+9.31%)
Apr 26, 2023	9.290	9.380	8.200	8.270	3,550,402	-0.43(-4.94%)
Apr 25, 2023	8.870	8.950	8.660	8.700	3,045,558	-0.26(-2.90%)
Apr 24, 2023	9.080	9.200	8.740	8.960	2,433,031	-0.10(-1.10%)
Apr 21, 2023	9.360	10.09	9.020	9.060	2,772,768	-0.41(-4.33%)
Apr 20, 2023	9.640	9.740	9.330	9.470	3,137,528	-0.36(-3.66%)
Apr 19, 2023	10.20	10.66	9.810	9.830	3,084,366	-1.06(-9.73%)
Apr 18, 2023	11.00	11.14	10.74	10.89	1,879,801	+0.12(+1.11%)
Apr 17, 2023	10.51	10.88	10.15	10.77	2,141,512	-0.15(-1.37%)
Apr 14, 2023	10.66	11.17	10.26	10.92	3,655,223	+0.44(+4.20%)
Apr 13, 2023	10.11	10.51	10.01	10.48	3,789,381	+0.98(+10.32%)
Apr 12, 2023	9.780	9.900	9.500	9.500	2,189,314	-0.29(-2.96%)
Apr 11, 2023	10.01	10.30	9.520	9.790	3,437,043	+0.10(+1.03%)
Apr 10, 2023	9.010	9.780	8.860	9.690	2,383,410	+0.43(+4.64%)
Apr 06, 2023	8.960	9.300	8.810	9.260	1,675,199	+0.14(+1.54%)
Apr 05, 2023	8.990	9.250	8.960	9.120	3,235,245	+0.29(+3.28%)
Apr 04, 2023	8.860	8.950	8.660	8.830	1,591,460	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.