Indicators

Insteel Industries (NY: IIIN )

32.39 +0.66 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.75	26.08	25.51	25.54	67,945	-0.23(-0.90%)
Apr 27, 2023	25.62	26.07	25.57	25.77	54,397	+0.24(+0.95%)
Apr 26, 2023	25.15	25.59	25.15	25.53	87,634	+0.05(+0.18%)
Apr 25, 2023	25.62	25.75	25.37	25.49	71,785	-0.34(-1.33%)
Apr 24, 2023	25.56	26.13	25.53	25.83	100,223	+0.27(+1.05%)
Apr 21, 2023	26.77	27.34	25.43	25.56	157,742	-0.73(-2.79%)
Apr 20, 2023	24.33	26.32	23.60	26.29	128,341	+0.58(+2.24%)
Apr 19, 2023	25.71	26.11	25.67	25.72	74,211	-0.04(-0.14%)
Apr 18, 2023	25.76	26.04	25.60	25.75	55,614	+0.14(+0.54%)
Apr 17, 2023	25.76	25.84	25.58	25.62	50,144	-0.04(-0.14%)
Apr 14, 2023	25.91	26.08	25.34	25.65	46,514	-0.19(-0.75%)
Apr 13, 2023	25.71	25.93	25.44	25.85	40,235	+0.25(+0.98%)
Apr 12, 2023	25.83	25.83	25.39	25.60	82,323	+0.07(+0.29%)
Apr 11, 2023	25.37	25.83	25.33	25.52	80,211	+0.32(+1.25%)
Apr 10, 2023	24.40	25.37	24.40	25.21	100,394	+0.68(+2.76%)
Apr 06, 2023	24.69	24.69	24.37	24.53	47,668	-0.05(-0.19%)
Apr 05, 2023	24.88	25.05	24.38	24.58	68,312	-0.40(-1.60%)
Apr 04, 2023	25.99	26.02	24.87	24.98	74,264	-0.85(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.