Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2248	0.2269	0.2088	0.2088	15,633,099	-0.01(-5.43%)
Apr 27, 2023	0.2300	0.2315	0.2200	0.2208	1,955,956	-0.00(-1.91%)
Apr 26, 2023	0.2200	0.2300	0.2189	0.2251	1,763,395	+0.01(+2.41%)
Apr 25, 2023	0.2205	0.2290	0.2160	0.2198	1,437,170	-0.00(-0.95%)
Apr 24, 2023	0.2248	0.2307	0.2205	0.2219	1,807,471	-0.00(-1.38%)
Apr 21, 2023	0.2300	0.2367	0.2250	0.2250	986,561	-0.01(-3.89%)
Apr 20, 2023	0.2317	0.2360	0.2317	0.2341	508,713	+0.00(+1.74%)
Apr 19, 2023	0.2524	0.2560	0.2300	0.2301	2,545,302	-0.03(-11.12%)
Apr 18, 2023	0.2500	0.2598	0.2500	0.2589	843,957	+0.01(+5.37%)
Apr 17, 2023	0.2710	0.2715	0.2400	0.2457	2,714,780	-0.03(-9.54%)
Apr 14, 2023	0.2800	0.2865	0.2715	0.2716	1,557,988	-0.01(-2.30%)
Apr 13, 2023	0.2700	0.2865	0.2700	0.2780	3,188,934	+0.01(+3.93%)
Apr 12, 2023	0.2600	0.2690	0.2590	0.2675	1,094,844	+0.00(+1.75%)
Apr 11, 2023	0.2500	0.2648	0.2435	0.2629	1,901,223	+0.02(+7.88%)
Apr 10, 2023	0.2488	0.2488	0.2420	0.2437	594,422	-0.01(-2.52%)
Apr 06, 2023	0.2400	0.2500	0.2400	0.2500	742,253	+0.01(+2.04%)
Apr 05, 2023	0.2420	0.2450	0.2350	0.2450	1,036,649	+0.00(+1.45%)
Apr 04, 2023	0.2360	0.2450	0.2360	0.2415	610,449	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.