Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.870 +0.020 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.697	2.751	2.697	2.742	16,230	+0.05(+1.68%)
Apr 27, 2023	2.660	2.749	2.660	2.697	31,368	+0.00(+0.00%)
Apr 26, 2023	2.733	2.728	2.692	2.697	8,723	-0.04(-1.32%)
Apr 25, 2023	2.724	2.760	2.724	2.733	14,282	-0.03(-0.98%)
Apr 24, 2023	2.778	2.775	2.756	2.760	9,366	-0.02(-0.65%)
Apr 21, 2023	2.760	2.796	2.751	2.778	36,059	+0.04(+1.32%)
Apr 20, 2023	2.769	2.769	2.733	2.742	12,992	-0.02(-0.66%)
Apr 19, 2023	2.737	2.814	2.725	2.760	27,799	+0.05(+2.01%)
Apr 18, 2023	2.751	2.769	2.706	2.706	133,263	-0.08(-2.92%)
Apr 17, 2023	2.742	2.787	2.725	2.787	36,474	+0.03(+0.98%)
Apr 14, 2023	2.751	2.760	2.751	2.760	6,957	+0.02(+0.66%)
Apr 13, 2023	2.733	2.749	2.713	2.742	27,051	+0.05(+1.68%)
Apr 12, 2023	2.715	2.751	2.697	2.697	27,760	+0.00(+0.00%)
Apr 11, 2023	2.715	2.751	2.679	2.697	97,897	-0.02(-0.67%)
Apr 10, 2023	2.742	2.769	2.679	2.715	31,632	-0.03(-0.99%)
Apr 06, 2023	2.724	2.751	2.697	2.742	32,743	+0.01(+0.33%)
Apr 05, 2023	2.787	2.787	2.724	2.733	21,184	-0.05(-1.95%)
Apr 04, 2023	2.832	2.841	2.787	2.787	29,813	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.