Indicators

Blackstone Secured Lending Fund (NY: BXSL )

31.62 -0.26 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.92	23.28	22.84	23.21	590,035	+0.25(+1.10%)
Apr 27, 2023	23.08	23.34	22.89	22.96	887,075	+0.04(+0.16%)
Apr 26, 2023	22.87	23.17	22.84	22.92	586,908	-0.02(-0.08%)
Apr 25, 2023	22.98	23.16	22.89	22.94	605,514	-0.27(-1.16%)
Apr 24, 2023	23.02	23.25	22.89	23.21	510,670	+0.32(+1.42%)
Apr 21, 2023	22.90	23.04	22.78	22.89	409,727	-0.07(-0.31%)
Apr 20, 2023	23.09	23.21	22.74	22.96	494,723	-0.19(-0.82%)
Apr 19, 2023	22.94	23.20	22.72	23.15	594,299	+0.21(+0.90%)
Apr 18, 2023	22.94	23.02	22.76	22.94	502,371	+0.00(+0.00%)
Apr 17, 2023	22.96	23.01	22.71	22.94	614,935	+0.00(+0.00%)
Apr 14, 2023	22.93	23.00	22.67	22.94	1,123,172	+0.12(+0.51%)
Apr 13, 2023	22.67	22.88	22.56	22.82	509,208	+0.24(+1.08%)
Apr 12, 2023	22.42	22.65	22.33	22.58	1,159,920	+0.30(+1.33%)
Apr 11, 2023	22.30	22.35	21.97	22.28	701,075	+0.18(+0.81%)
Apr 10, 2023	22.08	22.19	21.95	22.10	622,962	+0.06(+0.29%)
Apr 06, 2023	21.64	22.07	21.59	22.04	635,447	+0.49(+2.30%)
Apr 05, 2023	21.62	21.72	21.43	21.54	664,083	-0.20(-0.91%)
Apr 04, 2023	22.18	22.28	21.51	21.74	1,041,214	-0.48(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.