Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.04 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.06	16.25	16.06	16.14	280,438	+0.08(+0.49%)
Apr 27, 2023	15.93	16.09	15.93	16.06	272,915	+0.19(+1.17%)
Apr 26, 2023	16.01	16.16	15.87	15.88	345,231	-0.16(-0.99%)
Apr 25, 2023	16.15	16.22	16.03	16.04	350,388	-0.25(-1.52%)
Apr 24, 2023	15.98	16.34	15.91	16.29	688,520	+0.28(+1.77%)
Apr 21, 2023	15.76	16.01	15.70	16.00	298,591	+0.26(+1.63%)
Apr 20, 2023	15.90	15.93	15.62	15.75	251,735	-0.19(-1.16%)
Apr 19, 2023	15.77	15.98	15.77	15.93	244,345	+0.09(+0.56%)
Apr 18, 2023	15.97	15.97	15.75	15.84	340,689	-0.20(-1.27%)
Apr 17, 2023	15.92	16.05	15.80	16.05	192,842	+0.11(+0.66%)
Apr 14, 2023	16.07	16.07	15.84	15.94	238,462	-0.10(-0.61%)
Apr 13, 2023	15.61	16.04	15.59	16.04	423,937	+0.48(+3.06%)
Apr 12, 2023	15.58	15.64	15.50	15.56	372,507	+0.06(+0.40%)
Apr 11, 2023	15.50	15.60	15.43	15.50	364,254	-0.02(-0.11%)
Apr 10, 2023	15.64	15.68	15.30	15.52	460,679	-0.13(-0.85%)
Apr 06, 2023	15.56	15.66	15.55	15.65	470,888	+0.08(+0.51%)
Apr 05, 2023	15.76	15.81	15.54	15.57	424,619	-0.24(-1.51%)
Apr 04, 2023	16.08	16.09	15.71	15.81	371,652	-0.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.