Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4694	0.4699	0.4511	0.4606	151,602	-0.00(-0.80%)
Apr 27, 2023	0.4500	0.4700	0.4400	0.4643	196,147	+0.00(+0.93%)
Apr 26, 2023	0.4450	0.4662	0.4450	0.4600	190,836	+0.02(+4.17%)
Apr 25, 2023	0.4831	0.4999	0.4240	0.4416	798,815	-0.05(-9.97%)
Apr 24, 2023	0.4500	0.5193	0.4500	0.4905	605,539	+0.02(+5.33%)
Apr 21, 2023	0.4500	0.4700	0.4439	0.4657	855,893	+0.02(+4.65%)
Apr 20, 2023	0.4500	0.4650	0.4421	0.4450	532,933	-0.01(-1.55%)
Apr 19, 2023	0.4700	0.4800	0.4500	0.4520	231,131	-0.02(-5.16%)
Apr 18, 2023	0.4800	0.4914	0.4710	0.4766	261,867	-0.00(-0.77%)
Apr 17, 2023	0.4942	0.4942	0.4800	0.4803	339,519	-0.01(-1.66%)
Apr 14, 2023	0.4700	0.4929	0.4700	0.4884	190,380	+0.01(+2.80%)
Apr 13, 2023	0.4637	0.4900	0.4400	0.4751	416,943	+0.01(+3.10%)
Apr 12, 2023	0.4900	0.4900	0.4603	0.4608	263,018	-0.03(-5.57%)
Apr 11, 2023	0.4700	0.4900	0.4700	0.4880	213,755	+0.03(+5.49%)
Apr 10, 2023	0.4600	0.4944	0.4534	0.4626	316,862	+0.02(+4.33%)
Apr 06, 2023	0.4300	0.4599	0.4200	0.4434	314,983	+0.01(+3.12%)
Apr 05, 2023	0.4448	0.4598	0.4118	0.4300	1,148,559	-0.02(-4.76%)
Apr 04, 2023	0.4900	0.4919	0.4425	0.4515	869,128	-0.04(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.