Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.42	10.42	10.26	10.34	9,761,015	+0.10(+1.00%)
Mar 30, 2023	10.39	10.43	10.17	10.24	12,476,931	-0.01(-0.09%)
Mar 29, 2023	10.30	10.31	10.19	10.25	6,141,531	+0.05(+0.45%)
Mar 28, 2023	10.07	10.26	10.02	10.20	5,378,043	+0.13(+1.29%)
Mar 27, 2023	10.21	10.27	10.05	10.07	6,957,272	+0.00(+0.00%)
Mar 24, 2023	9.917	10.10	9.829	10.07	6,940,837	+0.03(+0.28%)
Mar 23, 2023	10.02	10.24	9.977	10.05	9,509,335	+0.02(+0.18%)
Mar 22, 2023	10.38	10.42	10.01	10.03	8,399,586	-0.26(-2.52%)
Mar 21, 2023	10.31	10.50	10.20	10.29	14,336,111	+0.03(+0.27%)
Mar 20, 2023	10.17	10.39	10.01	10.26	11,147,208	+0.28(+2.79%)
Mar 17, 2023	9.945	10.01	9.773	9.982	42,135,348	+0.04(+0.37%)
Mar 16, 2023	9.509	10.07	9.472	9.945	17,309,758	+0.17(+1.76%)
Mar 15, 2023	9.229	9.927	9.147	9.773	25,545,352	+0.39(+4.16%)
Mar 14, 2023	9.755	9.800	9.283	9.383	14,807,172	-0.21(-2.18%)
Mar 13, 2023	9.846	10.02	9.469	9.592	20,983,940	-0.49(-4.86%)
Mar 10, 2023	10.25	10.25	9.973	10.08	17,810,992	-0.22(-2.11%)
Mar 09, 2023	10.71	10.73	10.29	10.30	16,020,923	-0.40(-3.73%)
Mar 08, 2023	10.87	10.91	10.65	10.70	14,665,048	-0.19(-1.75%)
Mar 07, 2023	11.21	11.29	10.88	10.89	13,314,592	-0.37(-3.30%)
Mar 06, 2023	11.69	11.69	11.22	11.26	10,497,018	-0.38(-3.27%)
Mar 03, 2023	11.72	11.73	11.60	11.64	6,068,607	-0.03(-0.23%)
Mar 02, 2023	11.62	11.72	11.53	11.67	8,115,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Western Union (NY: WU )

Historical Prices

Sections

Services

Decatur Daily Democrat