Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

4.970 -0.040 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.710 2.720 2.580 2.670 116,683 -0.05(-1.84%)
Mar 30, 2023 2.840 2.840 2.680 2.720 58,904 -0.07(-2.51%)
Mar 29, 2023 2.770 2.790 2.710 2.790 30,229 +0.09(+3.33%)
Mar 28, 2023 2.730 2.800 2.700 2.700 57,208 -0.07(-2.53%)
Mar 27, 2023 2.820 2.820 2.670 2.770 47,197 +0.03(+1.09%)
Mar 24, 2023 2.800 2.810 2.720 2.740 47,467 -0.07(-2.49%)
Mar 23, 2023 2.870 2.950 2.750 2.810 78,710 -0.02(-0.71%)
Mar 22, 2023 2.860 2.965 2.770 2.830 87,375 +0.00(+0.00%)
Mar 21, 2023 2.720 2.890 2.720 2.830 102,970 +0.12(+4.43%)
Mar 20, 2023 2.840 2.840 2.670 2.710 114,409 -0.11(-3.90%)
Mar 17, 2023 2.960 2.970 2.820 2.820 285,862 -0.16(-5.37%)
Mar 16, 2023 3.040 3.050 2.890 2.980 178,092 -0.11(-3.56%)
Mar 15, 2023 3.040 3.180 3.000 3.090 209,066 +0.07(+2.32%)
Mar 14, 2023 3.300 3.345 2.960 3.020 252,240 -0.27(-8.21%)
Mar 13, 2023 3.070 3.400 3.070 3.290 212,581 +0.16(+5.11%)
Mar 10, 2023 3.590 3.620 2.880 3.130 563,986 -0.48(-13.30%)
Mar 09, 2023 4.010 4.010 3.570 3.610 62,289 -0.35(-8.84%)
Mar 08, 2023 4.030 4.060 3.910 3.960 44,276 -0.06(-1.49%)
Mar 07, 2023 3.920 4.070 3.880 4.020 87,978 +0.08(+2.03%)
Mar 06, 2023 3.930 3.980 3.708 3.940 125,070 +0.01(+0.25%)
Mar 03, 2023 3.720 3.930 3.610 3.930 150,106 +0.17(+4.52%)
Mar 02, 2023 3.800 3.900 3.550 3.760 131,813 +0.10(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.