Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8587	0.8955	0.8587	0.8700	27,607	-0.03(-2.85%)
Mar 30, 2023	0.8400	0.8955	0.8400	0.8955	10,752	+0.00(+0.00%)
Mar 29, 2023	0.9500	0.9500	0.8300	0.8955	39,947	+0.04(+4.13%)
Mar 28, 2023	0.8600	0.8949	0.8599	0.8600	15,398	-0.02(-1.77%)
Mar 27, 2023	0.8900	0.9000	0.8500	0.8755	23,381	-0.01(-1.63%)
Mar 24, 2023	0.8700	0.8900	0.8551	0.8900	2,707	+0.04(+4.64%)
Mar 23, 2023	0.9050	0.9050	0.8505	0.8505	8,414	-0.03(-3.35%)
Mar 22, 2023	0.8900	0.9100	0.8800	0.8800	6,162	+0.01(+1.13%)
Mar 21, 2023	0.8828	0.9100	0.8702	0.8702	9,991	+0.00(+0.02%)
Mar 20, 2023	0.8701	0.9099	0.8700	0.8700	4,382	-0.04(-4.40%)
Mar 17, 2023	0.9100	0.9191	0.8700	0.9100	7,753	+0.00(+0.00%)
Mar 16, 2023	0.8601	0.9400	0.8601	0.9100	6,172	+0.05(+5.81%)
Mar 15, 2023	0.9000	0.9400	0.8600	0.8600	10,434	-0.03(-3.38%)
Mar 14, 2023	0.9147	0.9494	0.8800	0.8901	16,789	+0.00(+0.01%)
Mar 13, 2023	0.8647	0.9000	0.8625	0.8900	41,032	+0.01(+1.16%)
Mar 10, 2023	0.8971	0.9000	0.8600	0.8798	32,953	-0.02(-2.30%)
Mar 09, 2023	0.9001	0.9400	0.9000	0.9005	21,147	-0.02(-2.65%)
Mar 08, 2023	0.9200	0.9380	0.8970	0.9250	42,627	-0.02(-2.12%)
Mar 07, 2023	0.9300	0.9510	0.8939	0.9450	70,186	-0.00(-0.31%)
Mar 06, 2023	0.9200	0.9608	0.9200	0.9479	36,989	+0.00(+0.20%)
Mar 03, 2023	0.9300	0.9470	0.9100	0.9460	30,375	+0.01(+0.64%)
Mar 02, 2023	0.9203	0.9470	0.9101	0.9400	101,665	+0.02(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

CEA Industries Inc. - Common Stock (NQ: CEAD )

Historical Prices

Sections

Services

Decatur Daily Democrat