Indicators

Teleflex Inc (NY: TFX )

214.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	236.39	238.02	235.60	235.70	580,955	-0.69(-0.29%)
Feb 27, 2023	234.50	237.65	232.86	236.39	406,380	+3.71(+1.59%)
Feb 24, 2023	230.09	234.91	228.11	232.68	673,745	-0.58(-0.25%)
Feb 23, 2023	227.36	237.45	227.20	233.26	683,780	-4.93(-2.07%)
Feb 22, 2023	239.96	242.07	236.73	238.19	407,450	-0.57(-0.24%)
Feb 21, 2023	242.57	242.57	237.25	238.76	253,652	-6.08(-2.48%)
Feb 17, 2023	243.07	245.60	242.29	244.84	232,579	+1.11(+0.45%)
Feb 16, 2023	240.87	244.47	240.42	243.73	210,282	-0.81(-0.33%)
Feb 15, 2023	241.15	244.99	240.46	244.54	247,908	+1.89(+0.78%)
Feb 14, 2023	243.09	245.57	239.25	242.65	195,092	-0.63(-0.26%)
Feb 13, 2023	243.81	244.62	241.93	243.29	156,752	+0.41(+0.17%)
Feb 10, 2023	245.31	246.18	240.71	242.87	289,896	-2.96(-1.20%)
Feb 09, 2023	252.09	252.63	245.77	245.83	173,209	-5.42(-2.16%)
Feb 08, 2023	253.63	254.67	249.14	251.25	181,897	-3.51(-1.38%)
Feb 07, 2023	248.91	254.90	247.21	254.76	187,399	+4.05(+1.61%)
Feb 06, 2023	253.57	253.57	248.63	250.72	245,338	-5.01(-1.96%)
Feb 03, 2023	256.40	261.44	255.70	255.72	482,049	-3.71(-1.43%)
Feb 02, 2023	248.06	262.42	247.43	259.43	480,678	+11.91(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.