Indicators

PBF Energy Inc (NY: PBF )

49.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.33	44.44	42.60	42.60	3,136,790	-0.83(-1.91%)
Feb 27, 2023	42.33	43.79	42.08	43.42	2,170,450	+1.18(+2.80%)
Feb 24, 2023	41.90	42.48	40.31	42.24	2,140,117	-0.32(-0.75%)
Feb 23, 2023	42.43	43.20	41.37	42.56	5,613,309	+1.09(+2.62%)
Feb 22, 2023	42.74	43.58	40.86	41.47	2,595,556	-1.46(-3.39%)
Feb 21, 2023	40.42	43.21	40.42	42.93	4,149,743	+2.34(+5.76%)
Feb 17, 2023	44.04	44.31	40.07	40.59	4,819,284	-3.01(-6.90%)
Feb 16, 2023	43.26	45.88	43.21	43.60	7,875,816	+3.07(+7.56%)
Feb 15, 2023	39.97	40.76	39.30	40.53	2,714,355	-0.34(-0.83%)
Feb 14, 2023	40.84	41.86	40.38	40.87	2,256,559	+0.03(+0.07%)
Feb 13, 2023	40.85	41.50	40.41	40.84	2,611,120	-0.16(-0.40%)
Feb 10, 2023	39.44	41.19	39.31	41.01	2,510,563	+2.47(+6.42%)
Feb 09, 2023	39.07	39.13	38.12	38.53	1,646,368	-0.29(-0.75%)
Feb 08, 2023	39.24	39.43	37.88	38.83	1,630,330	-0.48(-1.21%)
Feb 07, 2023	37.41	39.60	37.26	39.30	2,653,852	+2.23(+6.02%)
Feb 06, 2023	38.62	39.16	36.64	37.07	2,897,874	-1.35(-3.51%)
Feb 03, 2023	39.09	40.14	38.30	38.42	2,293,638	-0.35(-0.90%)
Feb 02, 2023	39.00	39.14	37.46	38.77	3,073,642	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.