Indicators

(NY: BOXD )

0.1898 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6250	0.6400	0.6100	0.6131	710,483	-0.00(-0.10%)
Feb 27, 2023	0.6446	0.6446	0.6000	0.6137	938,861	-0.01(-2.07%)
Feb 24, 2023	0.6108	0.6477	0.6005	0.6267	987,188	-0.01(-1.12%)
Feb 23, 2023	0.6833	0.7000	0.5900	0.6338	2,396,994	-0.05(-7.18%)
Feb 22, 2023	0.6526	0.7130	0.6250	0.6828	2,600,074	+0.01(+1.80%)
Feb 21, 2023	0.5700	0.7485	0.5710	0.6707	3,861,644	+0.08(+13.68%)
Feb 17, 2023	0.6900	0.6923	0.5602	0.5900	5,525,572	-0.13(-17.52%)
Feb 16, 2023	0.5383	0.7743	0.5100	0.7153	43,469,992	+0.27(+61.76%)
Feb 15, 2023	0.4800	0.4802	0.4319	0.4422	2,723,091	-0.04(-7.66%)
Feb 14, 2023	0.5000	0.5049	0.4500	0.4789	911,394	-0.02(-3.56%)
Feb 13, 2023	0.5100	0.5170	0.4900	0.4966	602,307	-0.01(-2.34%)
Feb 10, 2023	0.5074	0.5264	0.5001	0.5085	407,681	+0.01(+1.15%)
Feb 09, 2023	0.5400	0.5409	0.4910	0.5027	591,758	-0.02(-4.03%)
Feb 08, 2023	0.5400	0.5450	0.5144	0.5238	927,624	-0.01(-1.63%)
Feb 07, 2023	0.5500	0.5699	0.5233	0.5325	944,304	-0.03(-4.81%)
Feb 06, 2023	0.5900	0.6199	0.5525	0.5594	1,493,126	-0.02(-4.10%)
Feb 03, 2023	0.6200	0.6356	0.5500	0.5833	1,674,224	-0.05(-8.21%)
Feb 02, 2023	0.6200	0.6682	0.6022	0.6355	1,625,090	+0.02(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.